일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,275	130	- 5.41%	717,461	1,609
03.26	2,405	50	- 2.04%	191,355	466
03.25	2,455	275	- 10.07%	979,814	2,290
03.24	2,730	50	+ 1.87%	62,402	166
03.23	2,680	75	- 2.72%	34,593	93
03.20	2,755	100	+ 3.77%	48,304	131
03.19	2,655	30	+ 1.14%	60,956	161
03.18	2,625	50	- 1.87%	77,596	205
03.17	2,675	15	+ 0.56%	50,478	135
03.16	2,660	60	- 2.21%	57,443	154