일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,960	80	- 3.92%	260,330	513
04.01	2,040	59	+ 2.98%	233,958	474
03.31	1,981	119	- 5.67%	467,114	942
03.30	2,100	175	- 7.69%	407,495	865
03.27	2,275	130	- 5.41%	717,461	1,609
03.26	2,405	50	- 2.04%	191,355	466
03.25	2,455	275	- 10.07%	979,814	2,290
03.24	2,730	50	+ 1.87%	62,402	166
03.23	2,680	75	- 2.72%	34,593	93
03.20	2,755	100	+ 3.77%	48,304	131