일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,156	7	- 0.60%	60,525	69
07.15	1,163	23	+ 2.02%	131,971	154
07.14	1,140	56	- 4.68%	128,186	147
07.13	1,196	22	- 1.81%	136,349	166
07.10	1,218	10	+ 0.83%	113,780	142
07.09	1,208	84	- 6.50%	147,834	182
07.08	1,292	106	- 7.58%	97,107	126
07.07	1,398	21	- 1.48%	54,202	74
07.06	1,419	16	+ 1.14%	72,196	101
07.03	1,403	48	- 3.31%	57,150	79