일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,045	85	- 3.99%	212,057	441
10.13	2,130	110	+ 5.45%	480,277	990
10.12	2,020	275	- 11.98%	437,718	916
10.08	2,295	195	+ 9.29%	1,339,177	3,091
10.07	2,100	130	- 5.83%	436,901	933
10.06	2,230	314	+ 16.39%	1,983,886	4,515
10.02	1,916	39	- 2.00%	145,173	285
10.01	1,955	144	+ 7.95%	460,971	881
09.30	1,811	35	+ 1.97%	101,889	184
09.29	1,776	3	- 0.17%	65,177	114