일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,650	108	- 6.14%	92,329	155
06.17	1,758	54	+ 3.17%	70,592	120
06.16	1,704	4	- 0.23%	61,718	104
06.15	1,708	16	- 0.93%	71,850	125
06.12	1,724	94	+ 5.77%	150,065	253
06.11	1,630	47	- 2.80%	75,184	122
06.10	1,677	87	+ 5.47%	142,552	236
06.09	1,590	35	+ 2.25%	122,612	191
06.08	1,555	91	- 5.53%	185,067	283
06.05	1,646	49	- 2.89%	68,316	112