일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,613	6	- 0.37%	329,208	543
09.09	1,619	31	+ 1.95%	47,817	77
09.08	1,588	10	- 0.63%	72,543	115
09.07	1,598	138	+ 9.45%	304,191	489
09.04	1,460	40	+ 2.82%	47,032	68
09.03	1,420	0	0.00%	40,077	57
09.02	1,420	15	- 1.05%	58,895	85
09.01	1,435	30	- 2.05%	38,621	55
08.31	1,465	27	+ 1.88%	66,026	95
08.28	1,438	50	+ 3.60%	78,854	112