일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,510	290	- 3.30%	32,415	273
11.06	8,800	270	+ 3.17%	20,365	175
11.05	8,530	460	- 5.12%	31,120	265
11.04	8,990	190	+ 2.16%	23,517	211
11.03	8,800	230	- 2.55%	42,313	376
10.31	9,030	310	- 3.32%	30,615	278
10.30	9,340	250	- 2.61%	40,262	378
10.29	9,590	190	- 1.94%	62,824	604
10.28	9,780	20	+ 0.21%	25,724	252
10.27	9,760	60	- 0.61%	41,639	411