일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,460	490	- 4.48%	487,122	5,162
02.25	10,950	150	- 1.35%	283,355	3,143
02.24	11,100	410	- 3.56%	319,632	3,533
02.23	11,510	160	- 1.37%	176,079	2,059
02.20	11,670	80	+ 0.69%	263,991	3,100
02.19	11,590	140	+ 1.22%	415,137	4,875
02.13	11,450	430	- 3.62%	652,417	7,673
02.12	11,880	2,370	+ 24.92%	1,955,536	23,155
02.11	9,510	560	+ 6.26%	169,167	1,599
02.10	8,950	160	+ 1.82%	78,322	702