일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,620	100	- 0.85%	43,982	511
07.09	11,720	110	+ 0.95%	60,560	705
07.08	11,610	150	+ 1.31%	292,059	3,426
07.07	11,460	420	- 3.54%	57,481	664
07.04	11,880	210	- 1.74%	119,383	1,453
07.03	12,090	230	+ 1.94%	51,962	620
07.02	11,860	380	- 3.11%	86,320	1,026
07.01	12,240	210	+ 1.75%	79,701	981
06.30	12,030	360	- 2.91%	178,439	2,161
06.27	12,390	120	- 0.96%	201,639	2,516