일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,940	260	- 3.17%	7,912	63
11.20	8,200	250	+ 3.15%	10,905	89
11.19	7,950	50	- 0.63%	13,543	108
11.18	8,000	280	- 3.38%	20,149	163
11.17	8,280	520	- 5.91%	39,404	328
11.14	8,800	320	- 3.51%	18,147	160
11.13	9,120	80	- 0.87%	6,358	58
11.12	9,200	410	+ 4.66%	37,544	340
11.11	8,790	150	+ 1.74%	14,134	124
11.10	8,640	130	+ 1.53%	8,010	69