일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,451	28	- 1.89%	96,277	139
07.01	1,479	16	+ 1.09%	95,951	141
06.30	1,463	103	+ 7.57%	313,858	459
06.29	1,360	157	+ 13.05%	161,179	214
06.26	1,203	57	- 4.52%	248,284	294
06.25	1,260	59	- 4.47%	93,608	120
06.24	1,319	14	- 1.05%	153,077	203
06.23	1,333	137	- 9.32%	220,436	304
06.22	1,470	80	- 5.16%	105,730	158
06.19	1,550	100	- 6.06%	168,993	262