일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,779	9	+ 0.51%	60,294	108
09.23	1,770	106	- 5.65%	215,647	388
09.22	1,876	19	- 1.00%	157,633	298
09.21	1,895	120	- 5.96%	256,648	497
09.18	2,015	65	- 3.13%	718,015	1,494
09.17	2,080	390	+ 23.08%	2,311,848	4,723
09.16	1,690	71	- 4.03%	297,222	502
09.15	1,761	193	- 9.88%	838,800	1,511
09.14	1,954	172	+ 9.65%	4,306,823	8,845
09.11	1,782	169	+ 10.48%	416,792	720