일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,340	25	+ 1.08%	407,434	943
04.16	2,315	215	+ 10.24%	1,307,677	3,019
04.15	2,100	20	+ 0.96%	209,738	436
04.14	2,080	70	+ 3.48%	210,189	440
04.13	2,010	50	- 2.43%	198,764	399
04.10	2,060	102	+ 5.21%	486,697	1,007
04.09	1,958	38	- 1.90%	100,385	196
04.08	1,996	94	+ 4.94%	352,083	704
04.07	1,902	38	- 1.96%	152,118	294
04.06	1,940	57	- 2.85%	116,193	229