일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,230	240	+ 2.40%	53,897	553
09.04	9,990	380	+ 3.95%	310,104	3,214
09.03	9,610	30	- 0.31%	7,961	77
09.02	9,640	110	- 1.13%	21,474	207
09.01	9,750	50	- 0.51%	13,464	130
08.29	9,800	140	- 1.41%	16,198	158
08.28	9,940	160	- 1.58%	10,795	108
08.27	10,100	250	+ 2.54%	30,553	309
08.26	9,850	50	+ 0.51%	33,142	327
08.25	9,800	200	+ 2.08%	22,094	216