일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,870	180	- 1.99%	19,572	175
12.19	9,050	450	+ 5.23%	213,270	1,981
12.18	8,600	110	+ 1.30%	34,803	298
12.17	8,490	90	+ 1.07%	12,642	107
12.16	8,400	340	- 3.89%	23,504	200
12.15	8,740	150	- 1.69%	12,591	110
12.12	8,890	0	0.00%	22,476	199
12.11	8,890	50	- 0.56%	28,933	259
12.10	8,940	150	- 1.65%	46,159	416
12.09	9,090	340	- 3.61%	36,067	331