일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,086	105	- 8.82%	106,494	122
07.28	1,191	99	- 7.67%	48,110	58
07.27	1,290	41	+ 3.28%	83,372	107
07.24	1,249	25	+ 2.04%	74,419	92
07.23	1,224	69	+ 5.97%	47,041	56
07.22	1,155	56	+ 5.10%	91,343	106
07.21	1,099	4	+ 0.37%	63,217	69
07.20	1,095	61	- 5.28%	75,529	85
07.16	1,156	7	- 0.60%	60,525	69
07.15	1,163	23	+ 2.02%	131,971	154