일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,150	150	- 1.46%	21,952	224
09.18	10,300	230	+ 2.28%	18,843	192
09.17	10,070	60	- 0.59%	12,738	128
09.16	10,130	10	- 0.10%	12,492	127
09.15	10,140	70	- 0.69%	19,699	200
09.12	10,210	40	+ 0.39%	12,813	131
09.11	10,170	60	- 0.59%	10,962	112
09.10	10,230	230	- 2.20%	26,804	277
09.09	10,460	360	+ 3.56%	218,214	2,323
09.08	10,100	130	- 1.27%	16,732	170