일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,940	30	+ 0.38%	27,229	215
01.08	7,910	490	- 5.83%	134,990	1,087
01.07	8,400	150	- 1.75%	30,003	251
01.06	8,550	90	+ 1.06%	17,112	146
01.05	8,460	30	- 0.35%	19,221	164
01.02	8,490	70	+ 0.83%	10,058	85
12.30	8,420	70	- 0.82%	10,483	88
12.29	8,490	90	+ 1.07%	12,130	103
12.26	8,400	240	- 2.78%	18,960	161
12.24	8,640	40	+ 0.47%	23,989	203