일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,420	70	- 0.61%	53,730	624
07.23	11,490	260	- 2.21%	38,508	445
07.22	11,750	190	- 1.59%	28,512	337
07.21	11,940	30	- 0.25%	27,672	331
07.18	11,970	320	+ 2.75%	47,863	566
07.17	11,650	100	- 0.85%	28,236	331
07.16	11,750	350	- 2.89%	39,232	465
07.15	12,100	100	+ 0.83%	52,680	631
07.14	12,000	170	- 1.40%	54,842	660
07.11	12,170	550	+ 4.73%	303,685	3,732