일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,773	91	- 4.88%	234,732	412
05.29	1,864	120	- 6.05%	255,679	474
05.28	1,984	104	+ 5.53%	343,704	685
05.27	1,880	80	- 4.08%	360,908	685
05.26	1,960	95	- 4.62%	228,676	462
05.22	2,055	75	+ 3.79%	135,841	278
05.21	1,980	35	- 1.74%	271,060	547
05.20	2,015	70	- 3.36%	296,734	591
05.19	2,085	60	- 2.80%	212,234	444
05.18	2,145	230	- 9.68%	498,314	1,076