일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,980	430	- 3.47%	264,524	3,176
05.15	12,410	490	- 3.80%	523,952	6,704
05.14	12,900	1,140	+ 9.69%	4,451,033	59,053
05.13	11,760	160	- 1.34%	169,603	2,032
05.12	11,920	140	- 1.16%	164,072	1,982
05.09	12,060	820	- 6.37%	270,907	3,371
05.08	12,880	20	+ 0.16%	195,837	2,554
05.07	12,860	240	- 1.83%	193,787	2,521
05.02	13,100	1,120	+ 9.35%	452,845	5,789
04.30	11,980	60	+ 0.50%	147,491	1,740