일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,890	0	0.00%	22,476	199
12.11	8,890	50	- 0.56%	28,933	259
12.10	8,940	150	- 1.65%	46,159	416
12.09	9,090	340	- 3.61%	36,067	331
12.08	9,430	700	- 6.91%	181,814	1,724
12.05	10,130	1,790	+ 21.46%	602,477	6,089
12.04	8,340	100	- 1.19%	12,680	107
12.03	8,440	10	+ 0.12%	7,318	62
12.02	8,430	90	+ 1.08%	12,237	102
12.01	8,340	140	- 1.65%	26,172	220