일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,438	50	+ 3.60%	78,854	112
08.27	1,388	15	+ 1.09%	44,232	61
08.26	1,373	15	+ 1.11%	38,170	52
08.25	1,358	9	+ 0.67%	41,723	56
08.24	1,349	67	+ 5.23%	42,662	56
08.21	1,282	84	- 6.15%	91,017	117
08.20	1,366	74	- 5.14%	115,767	158
08.19	1,440	40	- 2.70%	65,593	94
08.18	1,480	22	+ 1.51%	223,546	342
08.14	1,458	54	- 3.57%	244,049	373