일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,755	100	+ 3.77%	48,304	131
03.19	2,655	30	+ 1.14%	60,956	161
03.18	2,625	50	- 1.87%	77,596	205
03.17	2,675	15	+ 0.56%	50,478	135
03.16	2,660	60	- 2.21%	57,443	154
03.13	2,720	45	- 1.63%	53,485	147
03.12	2,765	15	- 0.54%	63,200	175
03.11	2,780	95	+ 3.54%	224,150	625
03.10	2,685	25	- 0.92%	137,168	370
03.09	2,710	190	- 6.55%	92,180	250