일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,130	1,790	+ 21.46%	602,477	6,089
12.04	8,340	100	- 1.19%	12,680	107
12.03	8,440	10	+ 0.12%	7,318	62
12.02	8,430	90	+ 1.08%	12,237	102
12.01	8,340	140	- 1.65%	26,172	220
11.28	8,480	70	+ 0.83%	12,652	107
11.27	8,410	310	- 3.56%	30,475	261
11.26	8,720	340	+ 4.06%	124,873	1,078
11.25	8,380	490	+ 6.21%	119,983	1,002
11.24	7,890	50	- 0.63%	14,855	116