일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,760	500	- 4.08%	112,039	1,352
05.08	12,260	70	+ 0.57%	88,640	1,098
05.07	12,190	910	- 6.95%	142,639	1,768
05.06	13,100	750	- 5.42%	452,852	6,253
05.04	13,850	2,040	+ 17.27%	1,841,810	25,530
04.30	11,810	390	- 3.20%	71,622	865
04.29	12,200	500	+ 4.27%	157,242	1,921
04.28	11,700	110	- 0.93%	60,239	718
04.27	11,810	70	+ 0.60%	63,102	751
04.24	11,740	0	0.00%	70,867	819