일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,620	680	- 7.31%	12,562	109
03.06	9,300	190	- 2.00%	12,217	113
03.05	9,490	1,070	+ 12.71%	15,325	140
03.04	8,420	1,490	- 15.04%	50,779	448
03.03	9,910	400	- 3.88%	33,516	338
02.27	10,310	400	- 3.74%	21,517	225
02.26	10,710	110	- 1.02%	16,008	171
02.25	10,820	10	- 0.09%	12,778	139
02.24	10,830	100	+ 0.93%	14,857	161
02.23	10,730	10	+ 0.09%	14,757	160