일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,520	120	- 0.88%	10,399	141
08.06	13,640	340	+ 2.56%	13,113	177
08.05	13,300	60	- 0.45%	14,114	188
08.04	13,360	390	+ 3.01%	18,210	239
08.01	12,970	530	- 3.93%	24,324	318
07.31	13,500	130	- 0.95%	32,145	429
07.30	13,630	100	- 0.73%	13,437	184
07.29	13,730	100	- 0.72%	13,669	187
07.28	13,830	0	0.00%	13,850	191
07.25	13,830	260	- 1.85%	14,780	205