일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,740	30	+ 0.20%	8,438	124
07.09	14,710	100	- 0.68%	8,396	124
07.08	14,810	20	+ 0.14%	18,462	272
07.07	14,790	40	+ 0.27%	22,407	331
07.04	14,750	550	- 3.60%	41,484	618
07.03	15,300	390	+ 2.62%	70,270	1,076
07.02	14,910	10	- 0.07%	26,848	400
07.01	14,920	10	- 0.07%	29,825	449
06.30	14,930	50	+ 0.34%	53,366	798
06.27	14,880	220	+ 1.50%	51,331	759