일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,170	70	+ 0.63%	3,282	36
11.12	11,100	20	+ 0.18%	3,174	35
11.11	11,080	100	- 0.89%	6,504	72
11.10	11,180	500	+ 4.68%	6,023	67
11.07	10,680	220	- 2.02%	7,077	76
11.06	10,900	70	- 0.64%	4,642	51
11.05	10,970	280	- 2.49%	14,844	161
11.04	11,250	260	- 2.26%	11,155	126
11.03	11,510	60	- 0.52%	17,227	197
10.31	11,570	130	- 1.11%	9,831	114