일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,500	240	+ 2.34%	11,088	116
11.27	10,260	130	+ 1.28%	5,604	57
11.26	10,130	130	+ 1.30%	6,213	63
11.25	10,000	150	- 1.48%	6,538	66
11.24	10,150	80	+ 0.79%	6,915	70
11.21	10,070	160	- 1.56%	4,276	43
11.20	10,230	90	+ 0.89%	4,218	43
11.19	10,140	50	- 0.49%	7,584	77
11.18	10,190	400	- 3.78%	7,897	82
11.17	10,590	100	- 0.94%	2,601	28