일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,300	60	- 0.82%	10,744	77
06.09	7,360	390	+ 5.60%	18,435	134
06.08	6,970	680	- 8.89%	25,696	185
06.05	7,650	130	- 1.67%	20,224	153
06.04	7,780	90	+ 1.17%	16,057	125
06.02	7,690	480	- 5.88%	33,479	259
06.01	8,170	400	- 4.67%	41,388	341
05.29	8,570	400	- 4.46%	29,383	255
05.28	8,970	320	- 3.45%	45,971	408
05.27	9,290	520	- 5.30%	36,904	348