일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	10,200	190	- 1.83%	8,167	83
01.12	10,390	240	+ 2.37%	11,649	119
01.09	10,150	110	- 1.07%	8,527	86
01.08	10,260	20	- 0.20%	9,967	101
01.07	10,280	310	- 2.93%	12,291	127
01.06	10,590	10	+ 0.10%	8,314	88
01.05	10,580	80	+ 0.76%	9,409	99
01.02	10,500	50	+ 0.48%	7,225	75
12.30	10,450	310	- 2.88%	9,125	95
12.29	10,760	340	- 3.06%	9,693	104