일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,360	90	- 0.72%	3,351	42
09.04	12,450	150	+ 1.22%	5,691	70
09.03	12,300	100	+ 0.82%	8,296	102
09.02	12,200	150	+ 1.25%	4,751	58
09.01	12,050	180	- 1.47%	13,447	161
08.29	12,230	280	- 2.24%	8,778	108
08.28	12,510	120	- 0.95%	8,460	106
08.27	12,630	20	- 0.16%	4,371	55
08.26	12,650	0	0.00%	7,627	96
08.25	12,650	230	+ 1.85%	12,584	157