일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,700	150	- 1.52%	4,878	48
04.03	9,850	260	+ 2.71%	5,874	57
04.02	9,590	380	- 3.81%	10,697	105
04.01	9,970	470	+ 4.95%	8,550	85
03.31	9,500	230	- 2.36%	6,192	60
03.30	9,730	250	- 2.51%	3,535	34
03.27	9,980	260	+ 2.68%	7,774	76
03.26	9,720	250	- 2.51%	5,364	53
03.25	9,970	130	+ 1.32%	7,339	73
03.24	9,840	250	+ 2.61%	9,387	92