일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,040	30	+ 0.30%	4,328	43
04.09	10,010	50	- 0.50%	3,992	40
04.08	10,060	340	+ 3.50%	14,012	140
04.07	9,720	20	+ 0.21%	5,431	53
04.06	9,700	150	- 1.52%	4,878	48
04.03	9,850	260	+ 2.71%	5,874	57
04.02	9,590	380	- 3.81%	10,697	105
04.01	9,970	470	+ 4.95%	8,550	85
03.31	9,500	230	- 2.36%	6,192	60
03.30	9,730	250	- 2.51%	3,535	34