일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,100	100	+ 1.67%	3,446	21
09.03	6,000	0	0.00%	2,877	17
09.02	6,000	80	- 1.32%	2,883	17
09.01	6,080	20	- 0.33%	3,502	21
08.31	6,100	70	+ 1.16%	4,672	28
08.28	6,030	70	+ 1.17%	14,995	89
08.27	5,960	60	- 1.00%	6,402	38
08.26	6,020	70	+ 1.18%	1,741	10
08.25	5,950	90	+ 1.54%	4,580	26
08.24	5,860	150	- 2.50%	7,960	46