일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	11,740	0	0.00%	70,867	819
04.23	11,740	770	+ 7.02%	592,181	7,036
04.22	10,970	10	+ 0.09%	11,667	127
04.21	10,960	260	+ 2.43%	22,034	240
04.20	10,700	20	+ 0.19%	9,460	102
04.17	10,680	0	0.00%	6,951	74
04.16	10,680	180	+ 1.71%	37,457	405
04.15	10,500	380	+ 3.76%	33,604	350
04.14	10,120	90	+ 0.90%	8,848	89
04.13	10,030	10	- 0.10%	4,844	48