일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	10,280	80	+ 0.78%	6,782	69
02.10	10,200	100	+ 0.99%	13,820	140
02.09	10,100	90	+ 0.90%	10,691	108
02.06	10,010	50	- 0.50%	16,823	166
02.05	10,060	230	- 2.24%	13,942	141
02.04	10,290	220	+ 2.19%	17,448	177
02.03	10,070	260	+ 2.65%	9,891	99
02.02	9,810	360	- 3.54%	30,937	308
01.30	10,170	220	- 2.12%	13,400	137
01.29	10,390	50	+ 0.48%	18,926	195