일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,580	490	- 4.87%	22,330	214
05.19	10,070	180	- 1.76%	26,288	262
05.18	10,250	620	- 5.70%	29,307	302
05.15	10,870	170	- 1.54%	51,003	544
05.14	11,040	140	- 1.25%	31,628	352
05.13	11,180	400	- 3.45%	38,573	435
05.12	11,580	180	- 1.53%	76,000	877
05.11	11,760	500	- 4.08%	112,039	1,352
05.08	12,260	70	+ 0.57%	88,640	1,098
05.07	12,190	910	- 6.95%	142,639	1,768