일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,200	110	+ 0.91%	5,621	69
10.23	12,090	180	- 1.47%	6,037	74
10.22	12,270	20	- 0.16%	10,050	122
10.21	12,290	0	0.00%	7,134	88
10.20	12,290	90	- 0.73%	5,030	62
10.17	12,380	220	- 1.75%	10,423	130
10.16	12,600	290	+ 2.36%	20,154	254
10.15	12,310	240	+ 1.99%	5,725	70
10.14	12,070	60	+ 0.50%	6,554	79
10.13	12,010	190	+ 1.61%	10,512	124