일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,210	100	+ 1.64%	2,316	14
07.22	6,110	90	+ 1.50%	8,183	49
07.21	6,020	70	+ 1.18%	1,564	9
07.20	5,950	440	- 6.89%	6,246	38
07.16	6,390	10	- 0.16%	2,419	15
07.15	6,400	180	+ 2.89%	5,702	36
07.14	6,220	170	- 2.66%	12,675	78
07.13	6,390	90	- 1.39%	23,804	164
07.10	6,480	310	+ 5.02%	4,409	28
07.09	6,170	100	- 1.60%	7,872	48