일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,810	360	- 3.54%	30,937	308
01.30	10,170	220	- 2.12%	13,400	137
01.29	10,390	50	+ 0.48%	18,926	195
01.28	10,340	40	+ 0.39%	18,452	190
01.27	10,300	20	- 0.19%	10,806	111
01.26	10,320	260	+ 2.58%	19,170	197
01.23	10,060	20	+ 0.20%	18,191	182
01.22	10,040	0	0.00%	28,453	285
01.21	10,040	140	- 1.38%	20,256	203
01.20	10,180	180	+ 1.80%	14,049	143