일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,820	200	- 1.66%	12,238	145
10.02	12,020	20	+ 0.17%	5,470	66
10.01	12,000	80	+ 0.67%	5,923	72
09.30	11,920	400	- 3.25%	11,029	133
09.29	12,320	100	+ 0.82%	5,831	72
09.26	12,220	450	- 3.55%	12,122	150
09.25	12,670	170	- 1.32%	5,930	75
09.24	12,840	240	- 1.84%	6,015	77
09.23	13,080	0	0.00%	8,116	105
09.22	13,080	0	0.00%	6,213	81