일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	13,100	750	- 5.42%	452,852	6,253
05.04	13,850	2,040	+ 17.27%	1,841,810	25,530
04.30	11,810	390	- 3.20%	71,622	865
04.29	12,200	500	+ 4.27%	157,242	1,921
04.28	11,700	110	- 0.93%	60,239	718
04.27	11,810	70	+ 0.60%	63,102	751
04.24	11,740	0	0.00%	70,867	819
04.23	11,740	770	+ 7.02%	592,181	7,036
04.22	10,970	10	+ 0.09%	11,667	127
04.21	10,960	260	+ 2.43%	22,034	240