일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,580	80	+ 0.76%	9,409	99
01.02	10,500	50	+ 0.48%	7,225	75
12.30	10,450	310	- 2.88%	9,125	95
12.29	10,760	340	- 3.06%	9,693	104
12.26	11,100	100	+ 0.91%	10,323	114
12.24	11,000	150	+ 1.38%	9,538	105
12.23	10,850	270	- 2.43%	5,259	58
12.22	11,120	120	+ 1.09%	5,703	63
12.19	11,000	100	+ 0.92%	7,247	79
12.18	10,900	150	- 1.36%	9,032	98