일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,050	170	+ 1.56%	10,552	117
12.16	10,880	40	+ 0.37%	9,778	107
12.15	10,840	110	- 1.01%	3,130	34
12.12	10,950	90	+ 0.83%	7,598	83
12.11	10,860	60	+ 0.56%	8,936	97
12.10	10,800	100	- 0.92%	6,154	67
12.09	10,900	60	- 0.55%	6,684	73
12.08	10,960	410	- 3.61%	20,783	231
12.05	11,370	660	+ 6.16%	184,592	2,149
12.04	10,710	50	- 0.47%	4,025	43