일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,810	520	- 5.03%	68,480	685
05.22	10,330	350	+ 3.51%	24,577	253
05.21	9,980	400	+ 4.18%	24,134	241
05.20	9,580	490	- 4.87%	22,330	214
05.19	10,070	180	- 1.76%	26,288	262
05.18	10,250	620	- 5.70%	29,307	302
05.15	10,870	170	- 1.54%	51,003	544
05.14	11,040	140	- 1.25%	31,628	352
05.13	11,180	400	- 3.45%	38,573	435
05.12	11,580	180	- 1.53%	76,000	877