일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,420	40	+ 0.32%	15,144	186
08.21	12,380	200	+ 1.64%	12,676	158
08.20	12,180	510	- 4.02%	24,692	302
08.19	12,690	250	- 1.93%	18,222	233
08.18	12,940	360	- 2.71%	14,283	186
08.14	13,300	10	- 0.08%	11,389	151
08.13	13,310	170	- 1.26%	10,171	136
08.12	13,480	80	+ 0.60%	11,276	152
08.11	13,400	20	- 0.15%	8,824	119
08.08	13,420	100	- 0.74%	8,191	110