일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,270	210	- 2.81%	20,492	146
06.18	7,480	330	- 4.23%	12,799	96
06.17	7,810	120	+ 1.56%	11,120	86
06.16	7,690	50	- 0.65%	7,438	57
06.15	7,740	10	+ 0.13%	16,630	129
06.12	7,730	380	+ 5.17%	15,901	122
06.11	7,350	50	+ 0.69%	8,262	60
06.10	7,300	60	- 0.82%	10,744	77
06.09	7,360	390	+ 5.60%	18,435	134
06.08	6,970	680	- 8.89%	25,696	185