일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,450	100	+ 1.58%	138,766	939
10.02	6,350	40	- 0.63%	11,021	69
10.01	6,390	340	+ 5.62%	8,133	50
09.30	6,050	20	- 0.33%	7,214	44
09.29	6,070	10	- 0.16%	11,432	68
09.28	6,080	60	+ 1.00%	3,471	21
09.23	6,020	10	- 0.17%	1,348	8
09.22	6,030	50	- 0.82%	8,015	48
09.21	6,080	0	0.00%	3,659	22
09.18	6,080	60	+ 1.00%	2,659	16