일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,070	160	- 1.56%	4,276	43
11.20	10,230	90	+ 0.89%	4,218	43
11.19	10,140	50	- 0.49%	7,584	77
11.18	10,190	400	- 3.78%	7,897	82
11.17	10,590	100	- 0.94%	2,601	28
11.14	10,690	480	- 4.30%	5,204	57
11.13	11,170	70	+ 0.63%	3,282	36
11.12	11,100	20	+ 0.18%	3,174	35
11.11	11,080	100	- 0.89%	6,504	72
11.10	11,180	500	+ 4.68%	6,023	67