일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,010	430	- 6.68%	8,071	49
08.20	6,440	60	- 0.92%	6,542	42
08.19	6,500	50	- 0.76%	2,092	13
08.18	6,550	20	- 0.30%	5,203	34
08.14	6,570	70	+ 1.08%	4,824	31
08.13	6,500	70	+ 1.09%	11,625	75
08.12	6,430	130	+ 2.06%	7,757	49
08.11	6,300	200	+ 3.28%	10,251	64
08.10	6,100	100	+ 1.67%	17,284	103
08.07	6,000	330	+ 5.82%	14,468	85