일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,580	0	0.00%	2,631	25
03.12	9,580	190	+ 2.02%	4,848	46
03.11	9,390	90	- 0.95%	4,423	42
03.10	9,480	860	+ 9.98%	15,390	142
03.09	8,620	680	- 7.31%	12,562	109
03.06	9,300	190	- 2.00%	12,217	113
03.05	9,490	1,070	+ 12.71%	15,325	140
03.04	8,420	1,490	- 15.04%	50,779	448
03.03	9,910	400	- 3.88%	33,516	338
02.27	10,310	400	- 3.74%	21,517	225