일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,090	80	+ 0.57%	11,372	161
07.23	14,010	260	+ 1.89%	27,819	393
07.22	13,750	290	- 2.07%	15,326	213
07.21	14,040	90	- 0.64%	7,757	108
07.18	14,130	270	+ 1.95%	16,289	228
07.17	13,860	350	- 2.46%	31,103	433
07.16	14,210	340	- 2.34%	25,355	364
07.15	14,550	100	- 0.68%	11,174	162
07.14	14,650	100	- 0.68%	15,736	231
07.11	14,750	10	+ 0.07%	16,164	239