일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,860	60	+ 0.56%	8,936	97
12.10	10,800	100	- 0.92%	6,154	67
12.09	10,900	60	- 0.55%	6,684	73
12.08	10,960	410	- 3.61%	20,783	231
12.05	11,370	660	+ 6.16%	184,592	2,149
12.04	10,710	50	- 0.47%	4,025	43
12.03	10,760	150	+ 1.41%	5,636	61
12.02	10,610	30	+ 0.28%	4,200	45
12.01	10,580	80	+ 0.76%	6,444	68
11.28	10,500	240	+ 2.34%	11,088	116