일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,720	40	+ 0.38%	15,971	172
02.19	10,680	150	+ 1.43%	21,539	230
02.13	10,530	200	- 1.86%	13,957	147
02.12	10,730	450	+ 4.38%	90,307	975
02.11	10,280	80	+ 0.78%	6,782	69
02.10	10,200	100	+ 0.99%	13,820	140
02.09	10,100	90	+ 0.90%	10,691	108
02.06	10,010	50	- 0.50%	16,823	166
02.05	10,060	230	- 2.24%	13,942	141
02.04	10,290	220	+ 2.19%	17,448	177