일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,450	310	- 2.88%	9,125	95
12.29	10,760	340	- 3.06%	9,693	104
12.26	11,100	100	+ 0.91%	10,323	114
12.24	11,000	150	+ 1.38%	9,538	105
12.23	10,850	270	- 2.43%	5,259	58
12.22	11,120	120	+ 1.09%	5,703	63
12.19	11,000	100	+ 0.92%	7,247	79
12.18	10,900	150	- 1.36%	9,032	98
12.17	11,050	170	+ 1.56%	10,552	117
12.16	10,880	40	+ 0.37%	9,778	107