일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,700	20	+ 0.19%	9,460	102
04.17	10,680	0	0.00%	6,951	74
04.16	10,680	180	+ 1.71%	37,457	405
04.15	10,500	380	+ 3.76%	33,604	350
04.14	10,120	90	+ 0.90%	8,848	89
04.13	10,030	10	- 0.10%	4,844	48
04.10	10,040	30	+ 0.30%	4,328	43
04.09	10,010	50	- 0.50%	3,992	40
04.08	10,060	340	+ 3.50%	14,012	140
04.07	9,720	20	+ 0.21%	5,431	53