일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,080	230	- 1.73%	6,031	79
09.18	13,310	120	+ 0.91%	9,692	128
09.17	13,190	400	+ 3.13%	29,185	386
09.16	12,790	50	+ 0.39%	9,533	122
09.15	12,740	60	+ 0.47%	9,843	125
09.12	12,680	350	+ 2.84%	15,755	199
09.11	12,330	30	+ 0.24%	4,369	54
09.10	12,300	90	+ 0.74%	6,802	84
09.09	12,210	50	- 0.41%	10,353	127
09.08	12,260	100	- 0.81%	4,527	56