일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	10,180	180	+ 1.80%	14,049	143
01.19	10,000	130	- 1.28%	15,406	155
01.16	10,130	30	+ 0.30%	12,736	130
01.15	10,100	70	- 0.69%	7,127	72
01.14	10,170	30	- 0.29%	6,115	62
01.13	10,200	190	- 1.83%	8,167	83
01.12	10,390	240	+ 2.37%	11,649	119
01.09	10,150	110	- 1.07%	8,527	86
01.08	10,260	20	- 0.20%	9,967	101
01.07	10,280	310	- 2.93%	12,291	127