일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,670	30	- 0.53%	7,467	41
08.05	5,700	130	+ 2.33%	4,541	26
08.04	5,570	170	+ 3.15%	9,559	52
08.03	5,400	50	+ 0.94%	4,534	25
07.31	5,350	530	+ 11.00%	10,902	56
07.30	4,820	210	- 4.18%	36,753	175
07.29	5,030	540	- 9.70%	24,522	126
07.28	5,570	520	- 8.54%	5,896	34
07.27	6,090	10	- 0.16%	2,298	14
07.24	6,100	110	- 1.77%	4,477	27