일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,680	220	- 2.02%	7,077	76
11.06	10,900	70	- 0.64%	4,642	51
11.05	10,970	280	- 2.49%	14,844	161
11.04	11,250	260	- 2.26%	11,155	126
11.03	11,510	60	- 0.52%	17,227	197
10.31	11,570	130	- 1.11%	9,831	114
10.30	11,700	320	- 2.66%	15,571	184
10.29	12,020	190	- 1.56%	10,976	132
10.28	12,210	70	+ 0.58%	5,560	68
10.27	12,140	60	- 0.49%	6,131	75