일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,650	130	- 1.67%	20,224	153
06.04	7,780	90	+ 1.17%	16,057	125
06.02	7,690	480	- 5.88%	33,479	259
06.01	8,170	400	- 4.67%	41,388	341
05.29	8,570	400	- 4.46%	29,383	255
05.28	8,970	320	- 3.45%	45,971	408
05.27	9,290	520	- 5.30%	36,904	348
05.26	9,810	520	- 5.03%	68,480	685
05.22	10,330	350	+ 3.51%	24,577	253
05.21	9,980	400	+ 4.18%	24,134	241