일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,910	400	- 3.88%	33,516	338
02.27	10,310	400	- 3.74%	21,517	225
02.26	10,710	110	- 1.02%	16,008	171
02.25	10,820	10	- 0.09%	12,778	139
02.24	10,830	100	+ 0.93%	14,857	161
02.23	10,730	10	+ 0.09%	14,757	160
02.20	10,720	40	+ 0.38%	15,971	172
02.19	10,680	150	+ 1.43%	21,539	230
02.13	10,530	200	- 1.86%	13,957	147
02.12	10,730	450	+ 4.38%	90,307	975