일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,020	50	+ 0.84%	1,435	9
09.16	5,970	190	- 3.08%	4,820	29
09.15	6,160	10	+ 0.16%	4,871	29
09.14	6,150	100	- 1.60%	2,072	13
09.11	6,250	10	+ 0.16%	3,445	21
09.10	6,240	90	+ 1.46%	1,583	10
09.09	6,150	70	+ 1.15%	2,867	18
09.08	6,080	70	+ 1.17%	13,524	82
09.07	6,010	90	- 1.48%	5,107	31
09.04	6,100	100	+ 1.67%	3,446	21