일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,980	200	+ 2.05%	7,700	77
03.19	9,780	120	- 1.21%	9,116	89
03.18	9,900	500	+ 5.32%	12,180	119
03.17	9,400	50	+ 0.54%	7,215	69
03.16	9,350	230	- 2.40%	4,756	45
03.13	9,580	0	0.00%	2,631	25
03.12	9,580	190	+ 2.02%	4,848	46
03.11	9,390	90	- 0.95%	4,423	42
03.10	9,480	860	+ 9.98%	15,390	142
03.09	8,620	680	- 7.31%	12,562	109