일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,590	10	- 0.18%	3,721	21
10.20	5,600	220	- 3.78%	4,467	25
10.19	5,820	120	+ 2.11%	3,567	21
10.16	5,700	200	+ 3.64%	4,491	25
10.15	5,500	400	- 6.78%	14,320	79
10.14	5,900	10	- 0.17%	4,521	27
10.13	5,910	250	- 4.06%	14,139	83
10.12	6,160	550	- 8.20%	17,123	111
10.08	6,710	220	+ 3.39%	14,297	95
10.07	6,490	40	+ 0.62%	18,267	119