일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,600	190	+ 2.96%	5,031	32
07.02	6,410	260	- 3.90%	5,617	37
07.01	6,670	270	+ 4.22%	7,257	48
06.30	6,400	150	- 2.29%	7,485	47
06.29	6,550	850	+ 14.91%	16,617	104
06.26	5,700	550	- 8.80%	19,869	116
06.25	6,250	170	- 2.65%	21,213	134
06.24	6,420	200	- 3.02%	16,175	105
06.23	6,620	410	- 5.83%	21,463	143
06.22	7,030	240	- 3.30%	10,949	77