일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,370	660	+ 6.16%	184,592	2,149
12.04	10,710	50	- 0.47%	4,025	43
12.03	10,760	150	+ 1.41%	5,636	61
12.02	10,610	30	+ 0.28%	4,200	45
12.01	10,580	80	+ 0.76%	6,444	68
11.28	10,500	240	+ 2.34%	11,088	116
11.27	10,260	130	+ 1.28%	5,604	57
11.26	10,130	130	+ 1.30%	6,213	63
11.25	10,000	150	- 1.48%	6,538	66
11.24	10,150	80	+ 0.79%	6,915	70