일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,065	0	0.00%	354	1
08.06	2,065	5	- 0.24%	3,291	7
08.05	2,070	0	0.00%	3,829	8
08.04	2,070	0	0.00%	4,102	8
08.01	2,070	10	- 0.48%	48	0
07.31	2,080	10	+ 0.48%	19,294	40
07.30	2,070	0	0.00%	21,108	44
07.29	2,070	5	+ 0.24%	16,208	33
07.28	2,065	15	- 0.72%	13,165	27
07.25	2,080	5	+ 0.24%	12,713	26