일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,050	0	0.00%	31,946	65
04.14	2,050	5	+ 0.24%	8,704	18
04.13	2,045	0	0.00%	18,950	39
04.10	2,045	0	0.00%	32,786	67
04.09	2,045	0	0.00%	5,083	10
04.08	2,045	5	- 0.24%	12,166	25
04.07	2,050	0	0.00%	1,448	3
04.06	2,050	10	+ 0.49%	22,106	45
04.03	2,040	0	0.00%	31,340	64
04.02	2,040	20	- 0.97%	5,411	11