일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,050	5	- 0.24%	5,973	12
06.09	2,055	5	+ 0.24%	14,074	29
06.08	2,050	5	- 0.24%	11,891	24
06.05	2,055	10	- 0.48%	14,786	30
06.04	2,065	5	+ 0.24%	11,070	23
06.02	2,060	10	+ 0.49%	24,930	51
06.01	2,050	5	- 0.24%	5,659	12
05.29	2,055	0	0.00%	2,192	4
05.28	2,055	0	0.00%	2,578	5
05.27	2,055	0	0.00%	2,247	5