일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,060	10	+ 0.49%	18,289	38
02.04	2,050	0	0.00%	21,848	45
02.03	2,050	10	+ 0.49%	19,544	40
02.02	2,040	5	- 0.24%	2,099	4
01.30	2,045	10	- 0.49%	74,483	152
01.29	2,055	5	- 0.24%	14,359	30
01.28	2,060	5	+ 0.24%	6,640	14
01.27	2,055	5	- 0.24%	9,518	20
01.26	2,060	0	0.00%	16,510	34
01.23	2,060	0	0.00%	18,593	38