일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,050	0	0.00%	5,580	11
08.05	2,050	0	0.00%	15,048	31
08.04	2,050	0	0.00%	11,918	24
08.03	2,050	5	+ 0.24%	59,945	122
07.31	2,045	10	- 0.49%	38,898	79
07.30	2,055	5	+ 0.24%	8,355	17
07.29	2,050	0	0.00%	20,313	42
07.28	2,050	0	0.00%	13,311	27
07.27	2,050	5	+ 0.24%	13,800	28
07.24	2,045	0	0.00%	7,159	15