일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,080	0	0.00%	30,417	63
02.20	2,080	10	- 0.48%	10,549	22
02.19	2,090	0	0.00%	8,202	17
02.13	2,090	10	+ 0.48%	12,078	25
02.12	2,080	10	+ 0.48%	6,981	14
02.11	2,070	5	- 0.24%	168	0
02.10	2,075	15	+ 0.73%	18,368	38
02.09	2,060	0	0.00%	4,816	10
02.06	2,060	0	0.00%	1,174	2
02.05	2,060	10	+ 0.49%	18,289	38