일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,050	0	0.00%	7,114	15
04.28	2,050	0	0.00%	25,209	52
04.27	2,050	0	0.00%	6,715	14
04.24	2,050	0	0.00%	601	1
04.23	2,050	0	0.00%	611	1
04.22	2,050	0	0.00%	589	1
04.21	2,050	0	0.00%	7,397	15
04.20	2,050	5	- 0.24%	242	0
04.17	2,055	0	0.00%	5,420	11
04.16	2,055	5	+ 0.24%	1,249	3