일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,050	10	+ 0.49%	5,986	12
06.23	2,040	10	- 0.49%	18,499	38
06.22	2,050	0	0.00%	5,721	12
06.19	2,050	5	+ 0.24%	17,250	35
06.18	2,045	5	- 0.24%	2,031	4
06.17	2,050	0	0.00%	2,047	4
06.16	2,050	0	0.00%	12,423	25
06.15	2,050	5	- 0.24%	20,541	42
06.12	2,055	10	+ 0.49%	16,644	34
06.11	2,045	5	- 0.24%	5,993	12