일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,065	0	0.00%	2,087	4
09.16	2,065	10	- 0.48%	1,497	3
09.15	2,075	5	+ 0.24%	6	0
09.14	2,070	5	- 0.24%	2,418	5
09.11	2,072	7	+ 0.34%	2,797	6
09.10	2,065	5	- 0.24%	353	1
09.09	2,070	5	+ 0.24%	59	0
09.08	2,065	5	- 0.24%	39,723	82
09.07	2,070	5	+ 0.24%	29,373	61
09.04	2,065	5	- 0.24%	5,471	11