일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,045	0	0.00%	8,003	16
11.11	2,045	5	+ 0.25%	2,897	6
11.10	2,040	0	0.00%	7,274	15
11.07	2,040	15	- 0.73%	24,886	51
11.06	2,055	10	+ 0.49%	6,412	13
11.05	2,045	0	0.00%	472	1
11.04	2,045	5	- 0.24%	229	0
11.03	2,050	10	- 0.49%	16,983	35
10.31	2,060	5	+ 0.24%	23,570	48
10.30	2,055	5	- 0.24%	81	0