일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,075	5	+ 0.24%	3,231	7
07.23	2,070	5	+ 0.24%	16,674	34
07.22	2,065	5	- 0.24%	6,111	13
07.21	2,070	5	+ 0.24%	9,633	20
07.18	2,065	10	- 0.48%	18,102	37
07.17	2,075	10	+ 0.48%	12,313	25
07.16	2,065	5	+ 0.24%	12,812	26
07.15	2,060	5	- 0.24%	19,965	41
07.14	2,065	0	0.00%	5,837	12
07.11	2,065	5	- 0.24%	11,584	24