일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,032	7	+ 0.35%	2,179	4
09.04	2,025	10	- 0.49%	21,927	44
09.03	2,035	10	- 0.49%	6,156	13
09.02	2,045	0	0.00%	40	0
09.01	2,045	0	0.00%	27,769	57
08.29	2,045	5	- 0.24%	33	0
08.28	2,050	0	0.00%	2,002	4
08.27	2,050	0	0.00%	51	0
08.26	2,050	0	0.00%	10,877	22
08.25	2,050	5	- 0.24%	9,287	19