일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,050	0	0.00%	611	1
04.22	2,050	0	0.00%	589	1
04.21	2,050	0	0.00%	7,397	15
04.20	2,050	5	- 0.24%	242	0
04.17	2,055	0	0.00%	5,420	11
04.16	2,055	5	+ 0.24%	1,249	3
04.15	2,050	0	0.00%	31,946	65
04.14	2,050	5	+ 0.24%	8,704	18
04.13	2,045	0	0.00%	18,950	39
04.10	2,045	0	0.00%	32,786	67