일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,045	10	+ 0.49%	30,363	62
12.19	2,035	5	- 0.25%	13,372	27
12.18	2,040	0	0.00%	18,068	37
12.17	2,040	5	+ 0.25%	68,078	138
12.16	2,035	5	- 0.25%	14,457	29
12.15	2,040	5	- 0.24%	19,035	39
12.12	2,045	5	+ 0.25%	108,530	221
12.11	2,040	15	- 0.73%	42,151	86
12.10	2,055	15	- 0.73%	6,683	14
12.09	2,070	5	- 0.24%	339	1