일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,045	0	0.00%	5,083	10
04.08	2,045	5	- 0.24%	12,166	25
04.07	2,050	0	0.00%	1,448	3
04.06	2,050	10	+ 0.49%	22,106	45
04.03	2,040	0	0.00%	31,340	64
04.02	2,040	20	- 0.97%	5,411	11
04.01	2,060	0	0.00%	9,015	18
03.31	2,060	5	+ 0.24%	2,054	4
03.30	2,055	5	- 0.24%	2,061	4
03.27	2,060	0	0.00%	10,059	21