일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,055	5	- 0.24%	863	2
08.21	2,060	0	0.00%	2,470	5
08.20	2,060	0	0.00%	704	1
08.19	2,060	0	0.00%	635	1
08.18	2,060	5	- 0.24%	3,643	7
08.14	2,065	5	- 0.24%	4,132	9
08.13	2,070	5	+ 0.24%	2,522	5
08.12	2,065	5	- 0.24%	1,409	3
08.11	2,070	5	+ 0.24%	2,674	6
08.08	2,065	0	0.00%	20,528	42