일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,070	0	0.00%	9,761	20
07.09	2,070	0	0.00%	18,890	39
07.08	2,070	10	- 0.48%	5,549	11
07.07	2,080	5	- 0.24%	10,936	23
07.04	2,085	0	0.00%	21,820	45
07.03	2,085	0	0.00%	33,589	70
07.02	2,085	5	- 0.24%	17,272	36
07.01	2,090	10	+ 0.48%	10,290	21
06.30	2,080	0	0.00%	16,961	35
06.27	2,080	0	0.00%	3,608	8