일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,060	5	+ 0.24%	8,129	17
10.28	2,055	0	0.00%	1,875	4
10.27	2,055	0	0.00%	12,600	26
10.24	2,055	5	- 0.24%	14,504	30
10.23	2,060	10	+ 0.49%	11,771	24
10.22	2,050	5	- 0.24%	10,340	21
10.21	2,055	0	0.00%	2,841	6
10.20	2,055	5	+ 0.24%	6,023	12
10.17	2,050	0	0.00%	18,134	37
10.16	2,050	0	0.00%	4,659	10