일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	5	- 0.24%	3,790	8
09.18	2,045	5	- 0.24%	871	2
09.17	2,050	5	- 0.24%	8,452	17
09.16	2,055	10	- 0.48%	1,722	4
09.15	2,065	0	0.00%	31,323	64
09.12	2,065	15	+ 0.73%	2,643	5
09.11	2,050	5	+ 0.24%	8,639	18
09.10	2,045	5	+ 0.25%	1,636	3
09.09	2,040	5	- 0.24%	3,350	7
09.08	2,045	10	+ 0.49%	351	1