| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,055 | 5 | - 0.24% | 2,068 | 4 |
| 01.08 | 2,060 | 0 | 0.00% | 38 | 0 |
| 01.07 | 2,060 | 10 | + 0.49% | 69,370 | 142 |
| 01.06 | 2,050 | 10 | - 0.49% | 41,434 | 86 |
| 01.05 | 2,060 | 15 | + 0.73% | 1,384 | 3 |
| 01.02 | 2,045 | 0 | 0.00% | 1,918 | 4 |
| 12.30 | 2,045 | 0 | 0.00% | 7,283 | 15 |
| 12.29 | 2,045 | 5 | - 0.24% | 2,584 | 5 |
| 12.26 | 2,050 | 0 | 0.00% | 3,160 | 6 |
| 12.24 | 2,050 | 5 | + 0.24% | 3,898 | 8 |