일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,050	5	- 0.24%	5,659	12
05.29	2,055	0	0.00%	2,192	4
05.28	2,055	0	0.00%	2,578	5
05.27	2,055	0	0.00%	2,247	5
05.26	2,055	5	- 0.24%	463	1
05.22	2,060	0	0.00%	105	0
05.21	2,060	0	0.00%	22,780	47
05.20	2,060	0	0.00%	12,901	27
05.19	2,060	0	0.00%	3,690	8
05.18	2,060	0	0.00%	4,614	10