일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,040	20	- 0.97%	5,411	11
04.01	2,060	0	0.00%	9,015	18
03.31	2,060	5	+ 0.24%	2,054	4
03.30	2,055	5	- 0.24%	2,061	4
03.27	2,060	0	0.00%	10,059	21
03.26	2,060	0	0.00%	25,359	52
03.25	2,060	5	- 0.24%	17,387	36
03.24	2,065	5	+ 0.24%	12,834	26
03.23	2,060	0	0.00%	1,943	4
03.20	2,060	0	0.00%	1,559	3