일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,060	0	0.00%	10,059	21
03.26	2,060	0	0.00%	25,359	52
03.25	2,060	5	- 0.24%	17,387	36
03.24	2,065	5	+ 0.24%	12,834	26
03.23	2,060	0	0.00%	1,943	4
03.20	2,060	0	0.00%	1,559	3
03.19	2,060	0	0.00%	11,657	24
03.18	2,060	25	- 1.20%	158,001	322
03.17	2,085	5	- 0.24%	79	0
03.16	2,090	5	- 0.24%	2,241	5