일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,070	5	+ 0.24%	9,846	20
12.04	2,065	5	- 0.24%	319	1
12.03	2,070	5	+ 0.24%	17,363	36
12.02	2,065	10	+ 0.49%	24,570	51
12.01	2,055	5	+ 0.24%	1,201	2
11.28	2,050	0	0.00%	338	1
11.27	2,050	5	+ 0.24%	17,712	36
11.26	2,045	0	0.00%	270	1
11.25	2,045	5	+ 0.25%	66	0
11.24	2,040	5	- 0.24%	930	2