일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,045	5	- 0.24%	547	1
07.22	2,050	0	0.00%	4,810	10
07.21	2,050	0	0.00%	1,820	4
07.20	2,050	5	+ 0.24%	422	1
07.16	2,045	5	- 0.24%	195	0
07.15	2,050	0	0.00%	841	2
07.14	2,050	5	- 0.24%	10,510	21
07.13	2,055	0	0.00%	11,227	23
07.10	2,055	0	0.00%	1,964	4
07.09	2,055	10	+ 0.49%	10,164	21