일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,075	0	0.00%	16,834	35
10.02	2,075	5	- 0.24%	10,042	21
10.01	2,080	10	+ 0.48%	1,215	3
09.30	2,070	0	0.00%	5,153	11
09.29	2,070	0	0.00%	4,238	9
09.28	2,070	5	+ 0.24%	685	1
09.23	2,065	5	- 0.24%	9,349	19
09.22	2,070	5	+ 0.24%	44,521	92
09.21	2,065	0	0.00%	79,503	164
09.18	2,065	0	0.00%	3,102	6