일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,045	10	+ 0.49%	24,125	49
07.07	2,035	5	- 0.25%	4,582	9
07.06	2,040	0	0.00%	12,195	25
07.03	2,040	5	- 0.24%	2,892	6
07.02	2,045	0	0.00%	19,310	39
07.01	2,045	5	+ 0.25%	5,338	11
06.30	2,040	5	- 0.24%	8,643	18
06.29	2,045	0	0.00%	12,265	25
06.26	2,045	5	- 0.24%	12,243	25
06.25	2,050	0	0.00%	4,649	10