일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,060	0	0.00%	7,758	16
05.14	2,060	5	+ 0.24%	16,473	34
05.13	2,055	0	0.00%	10,962	22
05.12	2,055	5	+ 0.24%	31,255	64
05.11	2,050	5	+ 0.24%	8,261	17
05.08	2,045	0	0.00%	21,074	43
05.07	2,045	5	- 0.24%	4,209	9
05.06	2,050	0	0.00%	1,428	3
05.04	2,050	0	0.00%	693	1
04.30	2,050	0	0.00%	105	0