일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,060	5	+ 0.24%	26,800	55
08.20	2,055	0	0.00%	6,870	14
08.19	2,055	0	0.00%	21,023	43
08.18	2,055	0	0.00%	14,859	31
08.14	2,055	0	0.00%	586	1
08.13	2,055	5	+ 0.24%	13,266	27
08.12	2,050	0	0.00%	8,723	18
08.11	2,050	0	0.00%	5,717	12
08.10	2,050	0	0.00%	14,296	29
08.07	2,050	0	0.00%	13,582	28