일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,055	5	- 0.24%	10,259	21
10.02	2,060	15	+ 0.73%	34,692	71
10.01	2,045	10	+ 0.49%	38,649	79
09.30	2,035	0	0.00%	3,001	6
09.29	2,035	5	- 0.25%	5,015	10
09.26	2,040	0	0.00%	11,823	24
09.25	2,040	5	- 0.24%	5,374	11
09.24	2,045	0	0.00%	58	0
09.23	2,045	0	0.00%	1,737	4
09.22	2,045	5	+ 0.25%	17,384	35