일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,055	5	- 0.24%	463	1
05.22	2,060	0	0.00%	105	0
05.21	2,060	0	0.00%	22,780	47
05.20	2,060	0	0.00%	12,901	27
05.19	2,060	0	0.00%	3,690	8
05.18	2,060	0	0.00%	4,614	10
05.15	2,060	0	0.00%	7,758	16
05.14	2,060	5	+ 0.24%	16,473	34
05.13	2,055	0	0.00%	10,962	22
05.12	2,055	5	+ 0.24%	31,255	64