일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,065	5	- 0.24%	5,471	11
09.03	2,070	5	- 0.24%	4,503	9
09.02	2,075	10	+ 0.48%	23,375	48
09.01	2,065	5	- 0.24%	10,078	21
08.31	2,070	0	0.00%	124	0
08.28	2,070	0	0.00%	19,713	41
08.27	2,070	5	+ 0.24%	40,973	85
08.26	2,065	0	0.00%	17,290	36
08.25	2,065	0	0.00%	11	0
08.24	2,065	5	+ 0.24%	292	1