일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,060	0	0.00%	1,559	3
03.19	2,060	0	0.00%	11,657	24
03.18	2,060	25	- 1.20%	158,001	322
03.17	2,085	5	- 0.24%	79	0
03.16	2,090	5	- 0.24%	2,241	5
03.13	2,095	0	0.00%	8,782	18
03.12	2,095	20	+ 0.96%	58,499	123
03.11	2,075	10	+ 0.48%	21,224	44
03.10	2,065	0	0.00%	8,624	18
03.09	2,065	15	- 0.72%	6,442	13