| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,450 | 15 | - 0.43% | 49,060 | 169 |
| 04.17 | 3,465 | 65 | - 1.84% | 84,487 | 293 |
| 04.16 | 3,530 | 125 | + 3.67% | 119,482 | 420 |
| 04.15 | 3,405 | 25 | - 0.73% | 52,993 | 182 |
| 04.14 | 3,430 | 155 | + 4.73% | 317,427 | 1,082 |
| 04.13 | 3,275 | 15 | + 0.46% | 38,119 | 124 |
| 04.10 | 3,260 | 85 | + 2.68% | 21,483 | 69 |
| 04.09 | 3,175 | 55 | - 1.70% | 21,610 | 69 |
| 04.08 | 3,230 | 20 | - 0.62% | 38,188 | 124 |
| 04.07 | 3,250 | 15 | + 0.46% | 34,738 | 113 |