일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,860	65	- 1.66%	62,739	244
08.06	3,925	15	- 0.38%	60,616	239
08.05	3,940	110	+ 2.87%	163,762	635
08.04	3,830	115	+ 3.10%	133,353	503
08.01	3,715	125	- 3.26%	137,786	508
07.31	3,840	50	+ 1.32%	144,422	556
07.30	3,790	270	+ 7.67%	1,465,637	5,632
07.29	3,520	185	+ 5.55%	220,289	747
07.28	3,335	10	- 0.30%	137,796	449
07.25	3,345	40	+ 1.21%	103,987	346