일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,105	110	+ 3.67%	67,393	210
03.09	2,995	200	- 6.26%	71,275	216
03.06	3,195	50	- 1.54%	59,259	190
03.05	3,245	195	+ 6.39%	89,399	289
03.04	3,050	340	- 10.03%	212,276	669
03.03	3,390	5	+ 0.15%	241,410	818
02.27	3,385	130	- 3.70%	196,773	675
02.26	3,515	265	- 7.01%	344,449	1,209
02.25	3,780	20	- 0.53%	524,037	1,983
02.24	3,800	0	0.00%	234,288	892