일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,030	30	- 0.98%	10,124	31
09.15	3,060	60	- 1.92%	18,986	58
09.14	3,120	25	- 0.80%	8,462	26
09.11	3,145	85	+ 2.78%	40,056	127
09.10	3,060	40	- 1.29%	43,565	135
09.09	3,100	10	+ 0.32%	51,269	158
09.08	3,090	100	- 3.14%	138,866	427
09.07	3,190	60	+ 1.92%	34,996	112
09.04	3,130	10	- 0.32%	36,173	113
09.03	3,140	120	- 3.68%	37,000	117