일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,565	125	+ 5.12%	60,575	152
07.31	2,440	145	+ 6.32%	47,472	113
07.30	2,295	25	- 1.08%	89,423	194
07.29	2,320	150	- 6.07%	43,656	101
07.28	2,470	30	- 1.20%	46,011	111
07.27	2,500	20	+ 0.81%	10,841	27
07.24	2,480	5	- 0.20%	49,146	120
07.23	2,485	0	0.00%	14,928	37
07.22	2,485	15	+ 0.61%	7,632	19
07.21	2,470	25	+ 1.02%	14,769	36