일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,760	90	- 2.34%	30,260	114
11.20	3,850	50	+ 1.32%	16,306	62
11.19	3,800	50	+ 1.33%	60,090	227
11.18	3,750	110	- 2.85%	50,896	192
11.17	3,860	10	- 0.26%	28,053	107
11.14	3,870	15	+ 0.39%	37,040	141
11.13	3,855	90	- 2.28%	47,265	183
11.12	3,945	55	+ 1.41%	78,379	307
11.11	3,890	20	+ 0.52%	76,072	295
11.10	3,870	165	+ 4.45%	70,092	267