일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,650	0	0.00%	53,974	196
10.02	3,650	110	- 2.93%	65,845	242
10.01	3,760	120	- 3.09%	49,417	187
09.30	3,880	40	+ 1.04%	56,397	216
09.29	3,840	65	+ 1.72%	23,199	89
09.26	3,775	105	- 2.71%	24,701	94
09.25	3,880	0	0.00%	36,961	144
09.24	3,880	35	+ 0.91%	35,187	136
09.23	3,845	25	+ 0.65%	30,532	117
09.22	3,820	110	+ 2.97%	49,139	187