일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	3,165	15	- 0.47%	72,424	230
01.20	3,180	15	- 0.47%	93,357	296
01.19	3,195	55	- 1.69%	113,191	358
01.16	3,250	40	- 1.22%	40,541	133
01.15	3,290	30	- 0.90%	28,853	95
01.14	3,320	40	- 1.19%	21,704	72
01.13	3,360	5	- 0.15%	15,433	52
01.12	3,365	0	0.00%	12,592	42
01.09	3,365	125	+ 3.86%	40,609	134
01.08	3,240	100	- 2.99%	57,427	189