일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,785	15	- 0.54%	143,472	417
06.18	2,800	20	- 0.71%	31,070	87
06.17	2,820	15	+ 0.54%	16,547	46
06.16	2,805	75	- 2.60%	21,920	62
06.15	2,880	40	+ 1.41%	12,924	36
06.12	2,840	140	+ 5.19%	19,919	56
06.11	2,700	105	+ 4.05%	23,695	64
06.10	2,595	90	- 3.35%	51,893	135
06.09	2,685	185	+ 7.40%	38,858	101
06.08	2,500	175	- 6.54%	52,149	133