일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,600	100	+ 2.86%	363,049	1,319
04.29	3,500	30	+ 0.87%	74,555	261
04.28	3,470	25	+ 0.73%	67,320	234
04.27	3,445	75	+ 2.23%	53,913	186
04.24	3,370	45	- 1.32%	109,930	373
04.23	3,415	5	- 0.15%	84,820	288
04.22	3,420	25	- 0.73%	58,000	198
04.21	3,445	5	- 0.15%	48,202	166
04.20	3,450	15	- 0.43%	49,060	169
04.17	3,465	65	- 1.84%	84,487	293