일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,395	60	- 1.74%	43,473	146
02.05	3,455	20	+ 0.58%	26,524	92
02.04	3,435	45	+ 1.33%	9,627	33
02.03	3,390	10	- 0.29%	13,773	47
02.02	3,400	20	- 0.59%	43,357	146
01.30	3,420	70	- 2.01%	56,410	195
01.29	3,490	25	- 0.71%	55,345	195
01.28	3,515	50	+ 1.44%	81,336	285
01.27	3,465	55	+ 1.61%	54,499	186
01.26	3,410	75	+ 2.25%	38,082	128