| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,305 | 95 | - 2.79% | 92,531 | 310 |
| 07.23 | 3,400 | 60 | - 1.73% | 77,317 | 264 |
| 07.22 | 3,460 | 10 | - 0.29% | 68,005 | 234 |
| 07.21 | 3,470 | 115 | - 3.21% | 171,971 | 599 |
| 07.18 | 3,585 | 5 | - 0.14% | 8,518 | 30 |
| 07.17 | 3,590 | 5 | - 0.14% | 26,182 | 94 |
| 07.16 | 3,595 | 20 | + 0.56% | 69,159 | 247 |
| 07.15 | 3,575 | 0 | 0.00% | 20,748 | 74 |
| 07.14 | 3,575 | 10 | - 0.28% | 33,392 | 120 |
| 07.11 | 3,585 | 0 | 0.00% | 50,325 | 181 |