일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,680	30	+ 0.82%	44,310	161
12.09	3,650	30	+ 0.83%	34,708	127
12.08	3,620	65	- 1.76%	23,803	87
12.05	3,685	25	- 0.67%	25,504	94
12.04	3,710	40	- 1.07%	6,498	24
12.03	3,750	50	+ 1.35%	36,253	134
12.02	3,700	0	0.00%	20,215	75
12.01	3,700	35	- 0.94%	20,483	76
11.28	3,735	45	+ 1.22%	31,364	118
11.27	3,690	15	+ 0.41%	9,407	34