일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,585	15	- 0.42%	36,800	132
08.21	3,600	50	- 1.37%	97,657	351
08.20	3,650	100	- 2.67%	97,016	351
08.19	3,750	50	- 1.32%	66,716	250
08.18	3,800	150	- 3.80%	76,264	292
08.14	3,950	0	0.00%	59,021	234
08.13	3,950	115	- 2.83%	111,069	439
08.12	4,065	75	+ 1.88%	161,798	653
08.11	3,990	130	+ 3.37%	256,368	1,030
08.08	3,860	0	0.00%	20,599	79