일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,585	5	+ 0.14%	27,567	98
07.09	3,580	90	- 2.45%	89,211	322
07.08	3,670	40	- 1.08%	115,773	424
07.07	3,710	15	- 0.40%	42,599	157
07.04	3,725	5	+ 0.13%	30,072	112
07.03	3,720	15	- 0.40%	75,902	283
07.02	3,735	10	+ 0.27%	27,650	103
07.01	3,725	45	+ 1.22%	91,748	341
06.30	3,680	5	- 0.14%	65,404	240
06.27	3,685	35	- 0.94%	31,849	118