일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,605	100	- 3.70%	57,748	150
08.14	2,705	90	- 3.22%	61,044	166
08.13	2,795	90	- 3.12%	21,906	62
08.12	2,885	5	+ 0.17%	13,320	38
08.11	2,880	15	+ 0.52%	8,906	26
08.10	2,865	110	+ 3.99%	23,432	67
08.07	2,755	15	- 0.54%	20,407	57
08.06	2,770	70	+ 2.59%	13,074	36
08.05	2,700	65	+ 2.47%	12,477	33
08.04	2,635	70	+ 2.73%	19,032	50