일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,160	0	0.00%	35,609	112
03.26	3,160	60	- 1.86%	34,373	110
03.25	3,220	25	- 0.77%	29,159	94
03.24	3,245	40	+ 1.25%	49,285	160
03.23	3,205	110	- 3.32%	59,131	192
03.20	3,315	85	- 2.50%	47,465	160
03.19	3,400	20	- 0.59%	45,133	152
03.18	3,420	35	- 1.01%	40,057	138
03.17	3,455	45	+ 1.32%	87,046	299
03.16	3,410	65	+ 1.94%	46,903	159