일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,050	45	- 1.45%	80,085	245
05.19	3,095	65	- 2.06%	46,652	146
05.18	3,160	55	+ 1.77%	104,283	326
05.15	3,105	160	- 4.90%	169,615	527
05.14	3,265	105	- 3.12%	259,339	818
05.13	3,370	45	+ 1.35%	31,981	107
05.12	3,325	70	- 2.06%	97,552	328
05.11	3,395	45	+ 1.34%	97,307	328
05.08	3,350	30	- 0.89%	56,330	191
05.07	3,380	25	+ 0.75%	38,346	129