일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,765	25	- 0.66%	7,279	28
09.04	3,790	30	- 0.79%	108,000	421
09.03	3,820	210	+ 5.82%	122,672	465
09.02	3,610	70	+ 1.98%	32,149	115
09.01	3,540	75	- 2.08%	49,095	174
08.29	3,615	30	- 0.82%	51,673	187
08.28	3,645	5	+ 0.14%	45,825	168
08.27	3,640	35	+ 0.97%	17,511	63
08.26	3,605	10	- 0.28%	12,474	45
08.25	3,615	30	+ 0.84%	24,187	88