일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,030	130	- 4.11%	54,102	167
04.01	3,160	170	+ 5.69%	52,466	164
03.31	2,990	85	- 2.76%	142,358	429
03.30	3,075	85	- 2.69%	41,601	127
03.27	3,160	0	0.00%	35,609	112
03.26	3,160	60	- 1.86%	34,373	110
03.25	3,220	25	- 0.77%	29,159	94
03.24	3,245	40	+ 1.25%	49,285	160
03.23	3,205	110	- 3.32%	59,131	192
03.20	3,315	85	- 2.50%	47,465	160