일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,710	45	- 1.20%	40,516	150
12.18	3,755	35	+ 0.94%	23,225	86
12.17	3,720	35	+ 0.95%	74,328	276
12.16	3,685	65	- 1.73%	49,890	185
12.15	3,750	40	+ 1.08%	147,925	560
12.12	3,710	20	- 0.54%	15,554	58
12.11	3,730	50	+ 1.36%	32,565	120
12.10	3,680	30	+ 0.82%	44,310	161
12.09	3,650	30	+ 0.83%	34,708	127
12.08	3,620	65	- 1.76%	23,803	87