일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,800	25	- 0.65%	270,785	1,031
02.20	3,825	5	- 0.13%	236,606	900
02.19	3,830	275	+ 7.74%	631,288	2,433
02.13	3,555	10	- 0.28%	61,205	219
02.12	3,565	30	+ 0.85%	14,796	53
02.11	3,535	85	+ 2.46%	35,065	124
02.10	3,450	55	- 1.57%	48,859	170
02.09	3,505	110	+ 3.24%	55,705	195
02.06	3,395	60	- 1.74%	43,473	146
02.05	3,455	20	+ 0.58%	26,524	92