일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,765	60	- 2.12%	76,375	210
06.01	2,825	55	- 1.91%	54,815	154
05.29	2,880	95	- 3.19%	92,982	269
05.28	2,975	5	- 0.17%	66,390	198
05.27	2,980	105	- 3.40%	158,075	472
05.26	3,085	65	- 2.06%	123,845	384
05.22	3,150	10	+ 0.32%	87,322	273
05.21	3,140	90	+ 2.95%	68,045	214
05.20	3,050	45	- 1.45%	80,085	245
05.19	3,095	65	- 2.06%	46,652	146