일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,705	55	- 1.46%	29,169	108
11.06	3,760	40	+ 1.08%	25,377	94
11.05	3,720	35	- 0.93%	39,187	144
11.04	3,755	10	- 0.27%	60,025	225
11.03	3,765	120	+ 3.29%	143,080	536
10.31	3,645	120	+ 3.40%	102,534	374
10.30	3,525	40	- 1.12%	31,643	111
10.29	3,565	5	+ 0.14%	17,886	64
10.28	3,560	35	+ 0.99%	32,611	115
10.27	3,525	70	+ 2.03%	51,265	178