일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,260	95	- 2.83%	37,882	123
09.01	3,355	50	+ 1.51%	49,899	164
08.31	3,305	50	- 1.49%	120,462	396
08.28	3,355	185	+ 5.84%	718,526	2,426
08.27	3,170	480	+ 17.84%	3,695,242	12,241
08.26	2,690	45	- 1.65%	14,063	38
08.25	2,735	70	- 2.50%	8,278	23
08.24	2,805	60	+ 2.19%	4,733	13
08.21	2,745	0	0.00%	15,642	42
08.20	2,745	55	+ 2.05%	11,311	31