일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,445	145	- 5.60%	21,280	53
07.16	2,590	115	+ 4.65%	30,196	77
07.15	2,475	65	+ 2.70%	13,644	34
07.14	2,410	60	- 2.43%	25,726	62
07.13	2,470	100	- 3.89%	242,943	621
07.10	2,570	40	+ 1.58%	10,775	28
07.09	2,530	55	- 2.13%	12,276	31
07.08	2,585	60	- 2.27%	10,044	26
07.07	2,645	45	- 1.67%	19,658	52
07.06	2,690	30	- 1.10%	4,298	11