일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,710	180	- 4.63%	77,906	298
09.18	3,890	80	+ 2.10%	53,599	208
09.17	3,810	40	- 1.04%	22,548	87
09.16	3,850	35	+ 0.92%	42,079	161
09.15	3,815	10	- 0.26%	18,929	72
09.12	3,825	80	- 2.05%	34,157	131
09.11	3,905	50	- 1.26%	54,868	215
09.10	3,955	90	+ 2.33%	98,829	391
09.09	3,865	70	+ 1.85%	51,447	197
09.08	3,795	30	+ 0.80%	20,969	80