일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,240	100	- 2.99%	57,427	189
01.07	3,340	100	- 2.91%	56,500	190
01.06	3,440	100	- 2.83%	54,190	188
01.05	3,540	40	- 1.12%	42,056	150
01.02	3,580	15	+ 0.42%	19,434	69
12.30	3,565	5	+ 0.14%	49,988	176
12.29	3,560	170	- 4.56%	82,066	293
12.26	3,730	25	- 0.67%	34,251	129
12.24	3,755	25	+ 0.67%	55,276	207
12.23	3,730	15	+ 0.40%	39,480	147