일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,340	30	- 0.89%	19,395	65
10.01	3,370	75	+ 2.28%	41,499	140
09.30	3,295	60	+ 1.86%	35,380	116
09.29	3,235	55	+ 1.73%	121,321	402
09.28	3,180	10	+ 0.32%	25,977	83
09.23	3,170	10	- 0.31%	15,061	47
09.22	3,180	15	+ 0.47%	58,330	185
09.21	3,165	85	+ 2.76%	62,842	198
09.18	3,080	20	+ 0.65%	54,094	169
09.17	3,060	30	+ 0.99%	29,849	91