일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,315	85	- 2.50%	47,465	160
03.19	3,400	20	- 0.59%	45,133	152
03.18	3,420	35	- 1.01%	40,057	138
03.17	3,455	45	+ 1.32%	87,046	299
03.16	3,410	65	+ 1.94%	46,903	159
03.13	3,345	110	+ 3.40%	67,318	224
03.12	3,235	80	+ 2.54%	35,166	114
03.11	3,155	50	+ 1.61%	77,638	248
03.10	3,105	110	+ 3.67%	67,393	210
03.09	2,995	200	- 6.26%	71,275	216