일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,890	85	+ 3.03%	16,887	48
06.30	2,805	5	- 0.18%	25,592	71
06.29	2,810	80	+ 2.93%	40,732	113
06.26	2,730	55	- 1.98%	30,379	81
06.25	2,785	20	- 0.71%	33,745	95
06.24	2,805	175	+ 6.65%	72,428	202
06.23	2,630	130	- 4.71%	73,663	199
06.22	2,760	25	- 0.90%	100,472	284
06.19	2,785	15	- 0.54%	143,472	417
06.18	2,800	20	- 0.71%	31,070	87