| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 4,170 | 5 | + 0.12% | 203,311 | 851 |
| 03.26 | 4,165 | 30 | + 0.73% | 142,945 | 589 |
| 03.25 | 4,135 | 100 | - 2.36% | 250,175 | 1,043 |
| 03.24 | 4,235 | 90 | - 2.08% | 497,712 | 2,191 |
| 03.21 | 4,325 | 5 | + 0.12% | 296,315 | 1,273 |
| 03.20 | 4,320 | 170 | + 4.10% | 1,930,524 | 8,512 |
| 03.19 | 4,150 | 195 | + 4.93% | 3,433,234 | 14,985 |
| 03.18 | 3,955 | 65 | - 1.62% | 144,420 | 575 |
| 03.17 | 4,020 | 95 | + 2.42% | 404,436 | 1,631 |
| 03.14 | 3,925 | 100 | + 2.61% | 319,659 | 1,268 |