일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,685	25	- 0.67%	25,504	94
12.04	3,710	40	- 1.07%	6,498	24
12.03	3,750	50	+ 1.35%	36,253	134
12.02	3,700	0	0.00%	20,215	75
12.01	3,700	35	- 0.94%	20,483	76
11.28	3,735	45	+ 1.22%	31,364	118
11.27	3,690	15	+ 0.41%	9,407	34
11.26	3,675	45	- 1.21%	21,318	78
11.25	3,720	25	- 0.67%	12,817	47
11.24	3,745	15	- 0.40%	25,605	95