일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,025	0	0.00%	180	0
08.06	2,025	5	- 0.25%	4,460	9
08.05	2,030	0	0.00%	16,048	32
08.04	2,030	10	- 0.49%	3,604	7
08.01	2,040	10	- 0.49%	13,106	27
07.31	2,050	20	+ 0.99%	27,012	55
07.30	2,030	0	0.00%	22,267	45
07.29	2,030	5	+ 0.25%	1,364	3
07.28	2,025	5	+ 0.25%	222	0
07.25	2,020	15	- 0.74%	11,313	23