일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,050	5	+ 0.24%	1,745	4
04.28	2,045	5	- 0.24%	17,172	35
04.27	2,050	5	+ 0.24%	593	1
04.24	2,045	5	- 0.24%	892	2
04.23	2,050	0	0.00%	2,300	5
04.22	2,050	0	0.00%	138	0
04.21	2,050	0	0.00%	1,378	3
04.20	2,050	0	0.00%	10,105	21
04.17	2,050	0	0.00%	5,029	10
04.16	2,050	10	+ 0.49%	5,134	10