일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,050	5	+ 0.24%	59,006	121
08.05	2,045	0	0.00%	9,309	19
08.04	2,045	0	0.00%	5,968	12
08.03	2,045	0	0.00%	15,587	32
07.31	2,045	10	+ 0.49%	19,636	40
07.30	2,035	5	- 0.25%	5,549	11
07.29	2,040	5	- 0.24%	118,027	240
07.28	2,045	0	0.00%	7,701	16
07.27	2,045	10	+ 0.49%	6,786	14
07.24	2,035	0	0.00%	404	1