일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,055	10	- 0.48%	2,027	4
09.16	2,065	0	0.00%	4,489	9
09.15	2,065	5	+ 0.24%	10,044	21
09.14	2,060	15	- 0.72%	3,885	8
09.11	2,075	5	- 0.24%	26	0
09.10	2,080	0	0.00%	121	0
09.09	2,080	0	0.00%	30,225	62
09.08	2,080	10	+ 0.48%	82,805	171
09.07	2,070	0	0.00%	27,482	57
09.04	2,070	0	0.00%	4,085	8