일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,060	0	0.00%	12,195	25
02.24	2,060	5	- 0.24%	6,616	14
02.23	2,065	10	+ 0.49%	8,834	18
02.20	2,055	0	0.00%	17,843	37
02.19	2,055	25	- 1.20%	27,290	56
02.13	2,080	5	+ 0.24%	34,775	72
02.12	2,075	5	+ 0.24%	3,148	7
02.11	2,070	15	+ 0.73%	5,220	11
02.10	2,055	5	+ 0.24%	18,573	38
02.09	2,050	5	- 0.24%	954	2