일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,030	10	- 0.49%	19,450	40
06.23	2,040	5	+ 0.25%	8,354	17
06.22	2,035	5	+ 0.25%	1,787	4
06.19	2,030	20	- 0.98%	13,174	27
06.18	2,050	10	- 0.49%	463	1
06.17	2,060	5	+ 0.24%	2,508	5
06.16	2,055	5	- 0.24%	736	2
06.15	2,060	10	+ 0.49%	21,345	44
06.12	2,050	5	+ 0.24%	5,985	12
06.11	2,045	15	- 0.73%	11,244	23