일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,025	5	+ 0.25%	34,195	69
11.06	2,020	10	- 0.49%	42,047	85
11.05	2,030	5	+ 0.25%	2,055	4
11.04	2,025	5	- 0.25%	3,825	8
11.03	2,030	15	- 0.73%	45,614	92
10.31	2,045	15	+ 0.74%	6,357	13
10.30	2,030	10	- 0.49%	458	1
10.29	2,040	0	0.00%	5,930	12
10.28	2,040	10	+ 0.49%	8,179	17
10.27	2,030	0	0.00%	2,524	5