일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	5	+ 0.25%	1,598	3
09.04	2,025	20	+ 1.00%	29,751	60
09.03	2,005	5	- 0.25%	16,974	34
09.02	2,010	10	- 0.50%	188	0
09.01	2,020	0	0.00%	30,794	62
08.29	2,020	0	0.00%	632	1
08.28	2,020	10	+ 0.50%	2,612	5
08.27	2,010	0	0.00%	5,199	10
08.26	2,010	5	- 0.25%	3,738	8
08.25	2,015	5	+ 0.25%	11,084	22