일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,040	15	+ 0.74%	21,597	44
12.18	2,025	5	- 0.25%	79	0
12.17	2,030	10	+ 0.50%	3,959	8
12.16	2,020	10	- 0.49%	20,577	42
12.15	2,030	0	0.00%	33,727	68
12.12	2,030	15	- 0.73%	27,301	56
12.11	2,045	5	+ 0.25%	26,098	53
12.10	2,040	15	- 0.73%	5,200	11
12.09	2,055	5	+ 0.24%	28,245	58
12.08	2,050	5	+ 0.24%	16,902	35