일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,050	0	0.00%	2,300	5
04.22	2,050	0	0.00%	138	0
04.21	2,050	0	0.00%	1,378	3
04.20	2,050	0	0.00%	10,105	21
04.17	2,050	0	0.00%	5,029	10
04.16	2,050	10	+ 0.49%	5,134	10
04.15	2,040	10	- 0.49%	23,500	48
04.14	2,050	5	- 0.24%	36,683	75
04.13	2,055	10	- 0.48%	3,483	7
04.10	2,065	5	+ 0.24%	4,878	10