일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,060	10	+ 0.49%	12,683	26
03.06	2,050	5	+ 0.24%	14,675	30
03.05	2,045	10	- 0.49%	5,000	10
03.04	2,055	5	- 0.24%	21,543	44
03.03	2,060	5	- 0.24%	319	1
02.27	2,065	10	+ 0.49%	18,370	38
02.26	2,055	5	- 0.24%	1,339	3
02.25	2,060	0	0.00%	12,195	25
02.24	2,060	5	- 0.24%	6,616	14
02.23	2,065	10	+ 0.49%	8,834	18