일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,065	5	- 0.24%	1,490	3
10.02	2,067	2	+ 0.10%	2,105	4
10.01	2,065	5	- 0.24%	1,444	3
09.30	2,070	5	+ 0.24%	2,836	6
09.29	2,065	0	0.00%	2,856	6
09.28	2,065	5	+ 0.24%	43,319	89
09.23	2,060	0	0.00%	2,167	4
09.22	2,060	5	- 0.24%	2,195	5
09.21	2,065	0	0.00%	12,487	26
09.18	2,065	10	+ 0.49%	4,302	9