일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,060	15	+ 0.73%	28,037	58
08.20	2,045	5	+ 0.25%	21,077	43
08.19	2,040	5	- 0.24%	5,888	12
08.18	2,045	0	0.00%	2,007	4
08.14	2,045	5	- 0.24%	2,176	4
08.13	2,050	5	+ 0.24%	849	2
08.12	2,045	0	0.00%	14,656	30
08.11	2,042	8	- 0.39%	6,591	13
08.10	2,050	5	+ 0.24%	12,666	26
08.07	2,045	5	- 0.24%	11,936	24