일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,040	0	0.00%	9,379	19
07.07	2,040	5	- 0.24%	11,017	22
07.06	2,045	5	+ 0.25%	7,116	14
07.03	2,040	5	+ 0.25%	10,547	21
07.02	2,035	5	+ 0.25%	24,444	50
07.01	2,030	10	- 0.49%	8,215	17
06.30	2,040	10	+ 0.49%	7,424	15
06.29	2,030	10	- 0.49%	2,151	4
06.26	2,040	0	0.00%	6,817	14
06.25	2,040	10	+ 0.49%	63,200	128