일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,045	5	- 0.24%	12,108	25
05.14	2,050	5	+ 0.24%	25,616	52
05.13	2,045	5	- 0.24%	8,535	17
05.12	2,050	5	+ 0.24%	2,944	6
05.11	2,042	2	+ 0.10%	4,165	8
05.08	2,040	5	- 0.24%	8,563	17
05.07	2,045	0	0.00%	6,671	14
05.06	2,045	5	+ 0.25%	2,963	6
05.04	2,040	5	+ 0.25%	2,709	6
04.30	2,035	15	- 0.73%	2,436	5