일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	5	+ 0.25%	2,318	5
07.23	2,030	5	+ 0.25%	16,323	33
07.22	2,025	0	0.00%	11,656	24
07.21	2,025	5	+ 0.25%	10,725	22
07.18	2,020	5	- 0.25%	8,375	17
07.17	2,025	0	0.00%	1,966	4
07.16	2,025	10	+ 0.50%	17,890	36
07.15	2,015	10	+ 0.50%	26,133	53
07.14	2,005	15	- 0.74%	22,219	45
07.11	2,020	5	- 0.25%	14,267	29