일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,025	5	- 0.25%	9,683	20
10.02	2,030	0	0.00%	478	1
10.01	2,030	0	0.00%	1,300	3
09.30	2,030	10	+ 0.50%	2,381	5
09.29	2,020	0	0.00%	20,409	41
09.26	2,020	5	- 0.25%	54,718	111
09.25	2,025	0	0.00%	32,967	67
09.24	2,025	5	+ 0.25%	15,820	32
09.23	2,020	0	0.00%	8,129	16
09.22	2,020	5	- 0.25%	9,014	18