일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,060	5	- 0.24%	2,822	6
05.22	2,065	5	+ 0.24%	6,075	12
05.21	2,060	5	- 0.24%	21,184	44
05.20	2,065	10	+ 0.49%	31,117	64
05.19	2,052	2	+ 0.10%	5,447	11
05.18	2,050	5	+ 0.24%	9,565	20
05.15	2,045	5	- 0.24%	12,108	25
05.14	2,050	5	+ 0.24%	25,616	52
05.13	2,045	5	- 0.24%	8,535	17
05.12	2,050	5	+ 0.24%	2,944	6