| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,062 | 3 | - 0.15% | 717 | 1 |
| 01.23 | 2,065 | 10 | + 0.49% | 5,705 | 12 |
| 01.22 | 2,055 | 5 | - 0.24% | 19,603 | 40 |
| 01.21 | 2,060 | 15 | - 0.72% | 5,520 | 11 |
| 01.20 | 2,075 | 5 | + 0.24% | 5,641 | 12 |
| 01.19 | 2,070 | 5 | + 0.24% | 10,141 | 21 |
| 01.16 | 2,065 | 0 | 0.00% | 3,342 | 7 |
| 01.15 | 2,065 | 5 | - 0.24% | 5,443 | 11 |
| 01.14 | 2,067 | 12 | + 0.58% | 1,874 | 4 |
| 01.13 | 2,055 | 0 | 0.00% | 6,234 | 13 |